XRMI Historical Prices
NYSEARCA: XRMIGlobal X FundsEquity HedgedETFUSD
17.39+0.02 (+0.12%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XRMI price history
The price history for Global X S&P 500 Risk Managed Income (XRMI) on this page begins on October 7, 2026, when the stock closed at $17.37; it most recently closed at $17.39 on October 9, 2026. The highest price in this record is $17.39, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XRMI returns
1 week
+0.12%
XRMI price return, excluding dividends.
XRMI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.35 | 17.39 | 17.33 | 17.39 | +0.12% | |
| 17.29 | 17.37 | 17.28 | 17.37 | 0.00% | |
| 17.36 | 17.37 | 17.32 | 17.37 | — |