XRP Historical Prices
NYSE: XRPETFUSD
15.46+0.16 (+1.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XRP price history
The price history for Bitwise XRP (XRP) on this page begins on October 7, 2026, when the stock closed at $15.82; it most recently closed at $15.46 on October 9, 2026. The highest price in this record is $16.10, reached on October 7, 2026; the latest close is 4.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XRP returns
1 week
-2.28%
XRP price return, excluding dividends.
XRP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.50 | 15.54 | 15.34 | 15.46 | +1.05% | |
| 15.59 | 15.71 | 14.72 | 15.30 | -3.29% | |
| 16.07 | 16.10 | 15.78 | 15.82 | — |