XSD Historical Prices
NYSEARCA: XSDState Street Investment ManagementTechnologyETFUSD
527.93-0.25 (-0.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XSD price history
The price history for State Street SPDR S&P Semiconductor (XSD) on this page begins on October 7, 2026, when the stock closed at $548.38; it most recently closed at $527.93 on October 9, 2026. The highest price in this record is $552.43, reached on October 7, 2026; the latest close is 4.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XSD returns
1 week
-3.73%
XSD price return, excluding dividends.
XSD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 534.77 | 536.46 | 519.67 | 527.93 | -0.05% | |
| 540.17 | 540.21 | 520.69 | 528.18 | -3.68% | |
| 547.40 | 552.43 | 544.87 | 548.38 | — |