XSEM Historical Prices
BATS: XSEMCorgi FundsTrading--Leveraged EquityETFUSD
20.24-0.2236 (-1.09%)
At close: Oct 9, 11:45 AM ET · Delayed 15 min
XSEM price history
The price history for Corgi U.S. Semiconductors 2x Daily (XSEM) on this page begins on October 7, 2026, when the stock closed at $21.76; it most recently closed at $20.24 on October 9, 2026. The highest price in this record is $21.76, reached on October 7, 2026; the latest close is 7.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XSEM returns
1 week
-6.96%
XSEM price return, excluding dividends.
XSEM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.34 | 20.34 | 20.23 | 20.24 | -1.09% | |
| 21.25 | 21.25 | 20.18 | 20.46 | -5.93% | |
| 21.43 | 21.76 | 21.43 | 21.76 | — |