XSEP Historical Prices
BATS: XSEPFirst TrustDefined OutcomeETFUSD
45.65+0.1161 (+0.25%)
At close: Oct 9, 3:43 PM ET · Delayed 15 min
XSEP price history
The price history for FT Vest U.S. Equity Enhance & Moderate Buffer (XSEP) on this page begins on October 7, 2026, when the stock closed at $45.58; it most recently closed at $45.65 on October 9, 2026. The highest price in this record is $45.67, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XSEP returns
1 week
+0.15%
XSEP price return, excluding dividends.
XSEP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.59 | 45.65 | 45.59 | 45.65 | +0.25% | |
| 45.57 | 45.57 | 45.53 | 45.53 | -0.10% | |
| 45.59 | 45.67 | 45.57 | 45.58 | — |