XSHD Historical Prices
BATS: XSHDETFUSD
12.81-0.0501 (-0.39%)
At close: Oct 9, 3:31 PM ET · Delayed 15 min
XSHD price history
The price history for Invesco S&P SmallCap High Dividend Low Volatility (XSHD) on this page begins on October 7, 2026, when the stock closed at $12.76; it most recently closed at $12.81 on October 9, 2026. The highest price in this record is $12.87, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XSHD returns
1 week
+0.39%
XSHD price return, excluding dividends.
XSHD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.84 | 12.85 | 12.80 | 12.81 | -0.39% | |
| 12.74 | 12.87 | 12.66 | 12.86 | +0.78% | |
| 12.81 | 12.79 | 12.73 | 12.76 | — |