XSHP Historical Prices
BATS: XSHPKurv Investment Management LLCDerivative IncomeETFUSD
19.51+0.18 (+0.93%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
XSHP price history
The price history for Kurv SpaceX Enhanced Income (XSHP) on this page begins on June 15, 2026, when the stock closed at $23.30; it most recently closed at $19.51 on October 5, 2026. The highest price in this record is $26.40, reached on June 15, 2026; the latest close is 26.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XSHP returns
1 week
-0.36%
1 month
+7.55%
3 months
+9.24%
XSHP price return, excluding dividends.
XSHP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.03 | 19.70 | 19.29 | 19.51 | +0.93% | |
| 20.11 | 19.81 | 19.28 | 19.33 | -2.42% | |
| 20.10 | 20.10 | 19.64 | 19.81 | -3.60% | |
| 20.82 | 20.82 | 20.52 | 20.55 | +0.54% | |
| 19.58 | 20.44 | 19.58 | 20.44 | +4.39% | |
| 18.73 | 19.58 | 18.73 | 19.58 | +6.88% | |
| 18.89 | 18.89 | 18.32 | 18.32 | -1.82% | |
| 18.42 | 18.74 | 18.42 | 18.66 | +1.25% | |
| 18.09 | 18.43 | 18.00 | 18.43 | +2.39% | |
| 18.59 | 18.59 | 18.00 | 18.00 | -1.69% | |
| 18.21 | 18.38 | 18.07 | 18.31 | +0.16% | |
| 18.31 | 18.31 | 18.01 | 18.28 | -0.38% | |
| 18.85 | 18.89 | 18.22 | 18.35 | -3.47% | |
| 18.85 | 19.01 | 18.78 | 19.01 | +1.88% | |
| 19.00 | 19.17 | 18.64 | 18.66 | +0.05% | |
| 19.02 | 19.02 | 18.50 | 18.65 | -1.64% | |
| 18.53 | 19.06 | 18.53 | 18.96 | +2.49% | |
| 17.55 | 18.62 | 17.55 | 18.50 | +5.11% | |
| 18.15 | 18.15 | 17.59 | 17.60 | -3.03% | |
| 18.15 | 18.61 | 18.12 | 18.15 | -1.89% | |
| 18.00 | 18.50 | 17.99 | 18.50 | +1.98% | |
| 18.11 | 18.57 | 17.96 | 18.14 | 0.00% | |
| 18.54 | 18.54 | 17.85 | 18.14 | -2.26% | |
| 18.44 | 18.59 | 17.76 | 18.56 | +2.83% | |
| 18.37 | 18.37 | 17.99 | 18.05 | -0.88% | |
| 17.99 | 18.36 | 17.30 | 18.21 | +5.87% | |
| 17.71 | 17.71 | 16.97 | 17.20 | -4.23% | |
| 17.99 | 18.10 | 17.70 | 17.96 | -0.17% | |
| 17.92 | 18.02 | 17.70 | 17.99 | +1.52% | |
| 17.85 | 17.90 | 17.40 | 17.72 | +0.40% | |
| 17.84 | 17.84 | 17.47 | 17.65 | +1.15% | |
| 17.04 | 17.46 | 17.04 | 17.45 | +0.98% | |
| 16.85 | 17.40 | 16.85 | 17.28 | +2.07% | |
| 17.15 | 17.19 | 16.75 | 16.93 | -0.88% | |
| 17.25 | 17.25 | 16.48 | 17.08 | +1.91% | |
| 17.58 | 17.58 | 16.34 | 16.76 | -3.12% | |
| 17.83 | 17.83 | 17.08 | 17.30 | -2.20% | |
| 17.86 | 17.87 | 17.31 | 17.69 | -1.01% | |
| 17.59 | 18.08 | 17.35 | 17.87 | +3.53% | |
| 17.28 | 17.28 | 16.82 | 17.26 | -0.35% | |
| 17.72 | 17.72 | 17.13 | 17.32 | -1.20% | |
| 16.51 | 17.72 | 16.51 | 17.53 | +6.83% | |
| 16.94 | 16.94 | 16.29 | 16.41 | -2.03% | |
| 16.47 | 16.75 | 16.01 | 16.75 | +4.36% | |
| 14.30 | 16.05 | 14.30 | 16.05 | +15.88% | |
| 13.34 | 14.03 | 13.16 | 13.85 | +4.29% | |
| 13.93 | 14.93 | 13.21 | 13.28 | -13.82% | |
| 14.89 | 15.63 | 14.57 | 15.41 | +8.67% | |
| 13.59 | 14.18 | 13.41 | 14.18 | +4.19% | |
| 14.42 | 14.42 | 13.54 | 13.61 | -2.37% | |
| 14.25 | 14.63 | 13.93 | 13.94 | +0.07% | |
| 14.16 | 14.26 | 13.89 | 13.93 | -3.13% | |
| 13.50 | 14.38 | 13.37 | 14.38 | +2.57% | |
| 14.14 | 14.14 | 13.67 | 14.02 | -1.27% | |
| 14.44 | 14.44 | 13.90 | 14.20 | -2.00% | |
| 14.36 | 14.49 | 13.81 | 14.49 | +0.98% | |
| 15.32 | 15.42 | 14.35 | 14.35 | -6.02% | |
| 15.00 | 16.00 | 15.00 | 15.27 | +2.41% | |
| 15.55 | 15.55 | 14.87 | 14.91 | -2.93% | |
| 15.50 | 15.94 | 15.25 | 15.36 | -5.48% | |
| 16.69 | 16.97 | 16.15 | 16.25 | -2.64% | |
| 16.95 | 17.06 | 16.43 | 16.69 | -0.12% | |
| 17.17 | 17.47 | 16.71 | 16.71 | -2.05% | |
| 18.01 | 18.01 | 16.90 | 17.06 | -4.48% | |
| 18.42 | 18.42 | 17.86 | 17.86 | -3.56% | |
| 18.25 | 18.71 | 18.22 | 18.52 | +2.60% | |
| 18.49 | 18.58 | 17.68 | 18.05 | -4.60% | |
| 20.06 | 20.06 | 18.92 | 18.92 | -5.96% | |
| 20.80 | 20.80 | 19.55 | 20.12 | -0.59% | |
| 19.89 | 20.28 | 19.63 | 20.24 | +2.33% | |
| 21.63 | 21.63 | 19.70 | 19.78 | -6.92% | |
| 20.48 | 21.33 | 20.31 | 21.25 | +3.66% | |
| 19.82 | 20.58 | 19.17 | 20.50 | +5.89% | |
| 19.05 | 19.87 | 19.00 | 19.36 | +0.62% | |
| 19.59 | 19.90 | 18.99 | 19.24 | -1.23% | |
| 19.93 | 20.09 | 19.31 | 19.48 | -1.81% | |
| 19.05 | 20.60 | 18.74 | 19.84 | +1.69% | |
| 22.35 | 22.35 | 19.33 | 19.51 | -16.27% | |
| 23.49 | 23.93 | 21.61 | 23.30 | -2.31% | |
| 26.40 | 26.40 | 23.55 | 23.85 | — |