XSOE Historical Prices
NYSEARCA: XSOEWisdomTreeDiversified Emerging MktsETFUSD
46.78+0.537 (+1.16%)
At close: Oct 9, 3:55 PM ET · Delayed 15 min
XSOE price history
The price history for WisdomTree Emerging Markets Ex-State Owned Enterprises (XSOE) on this page begins on October 7, 2026, when the stock closed at $47.18; it most recently closed at $46.78 on October 9, 2026. The highest price in this record is $47.32, reached on October 7, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XSOE returns
1 week
-0.84%
XSOE price return, excluding dividends.
XSOE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.85 | 46.85 | 46.65 | 46.78 | +1.16% | |
| 46.59 | 46.60 | 46.07 | 46.25 | -1.98% | |
| 47.02 | 47.32 | 46.88 | 47.18 | — |