XSPC Historical Prices
NASDAQ: XSPCVegaSharesTechnologyETFUSD
20.96-0.3638 (-1.71%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XSPC price history
The price history for VegaShares Space & AI (XSPC) on this page begins on October 7, 2026, when the stock closed at $21.56; it most recently closed at $20.96 on October 9, 2026. The highest price in this record is $21.56, reached on October 7, 2026; the latest close is 2.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XSPC returns
1 week
-2.79%
XSPC price return, excluding dividends.
XSPC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.81 | 20.96 | 20.81 | 20.96 | +0.70% | |
| 21.32 | 21.32 | 20.81 | 20.81 | -3.47% | |
| 21.34 | 21.56 | 21.34 | 21.56 | — |