XSPI Historical Prices
NASDAQ: XSPIETFUSD
50.06+0.2721 (+0.55%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XSPI price history
The price history for NEOS Boosted S&P 500 High Income (XSPI) on this page begins on October 7, 2026, when the stock closed at $49.97; it most recently closed at $50.06 on October 9, 2026. The highest price in this record is $50.12, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XSPI returns
1 week
+0.18%
XSPI price return, excluding dividends.
XSPI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.93 | 50.12 | 49.84 | 50.06 | +0.63% | |
| 49.74 | 49.96 | 49.58 | 49.75 | -0.44% | |
| 49.86 | 50.00 | 49.71 | 49.97 | — |