XSW Historical Prices
NYSEARCA: XSWState Street Investment ManagementTechnologyETFUSD
204.65+2.87 (+1.42%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XSW price history
The price history for State Street SPDR S&P Software & Services (XSW) on this page begins on October 7, 2026, when the stock closed at $199.92; it most recently closed at $204.65 on October 9, 2026. The highest price in this record is $204.81, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XSW returns
1 week
+2.37%
XSW price return, excluding dividends.
XSW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 202.94 | 204.81 | 202.94 | 204.65 | +1.42% | |
| 200.47 | 202.09 | 198.53 | 201.78 | +0.93% | |
| 199.68 | 200.51 | 198.70 | 199.92 | — |