XT Historical Prices
NASDAQ: XTiSharesTechnologyETFUSD
85.05+1.18 (+1.40%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XT price history
The price history for iShares Future Exponential Technologies (XT) on this page begins on October 7, 2026, when the stock closed at $84.88; it most recently closed at $85.05 on October 9, 2026. The highest price in this record is $85.05, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XT returns
1 week
+0.20%
XT price return, excluding dividends.
XT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 84.50 | 85.05 | 84.50 | 85.05 | +1.36% | |
| 84.30 | 84.30 | 83.43 | 83.91 | -1.15% | |
| 84.82 | 85.00 | 84.52 | 84.88 | — |