XTAP Historical Prices
BATS: XTAPInnovator ETFsDefined OutcomeETFUSD
47.07+0.085 (+0.18%)
At close: Oct 9, 3:39 PM ET · Delayed 15 min
XTAP price history
The price history for Innovator U.S. Equity Accelerated Plus (XTAP) on this page begins on October 7, 2026, when the stock closed at $47.03; it most recently closed at $47.07 on October 9, 2026. The highest price in this record is $47.13, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XTAP returns
1 week
+0.08%
XTAP price return, excluding dividends.
XTAP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.07 | 47.13 | 47.07 | 47.07 | +0.18% | |
| 47.09 | 47.09 | 46.99 | 46.99 | -0.11% | |
| 47.13 | 47.07 | 47.03 | 47.03 | — |