XTEN Historical Prices
NYSEARCA: XTENBondBloxx Investment ManagementLong GovernmentETFUSD
42.38-0.01 (-0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XTEN price history
The price history for BondBloxx Bloomberg Ten Year Target Duration US Treasury (XTEN) on this page begins on October 7, 2026, when the stock closed at $42.11; it most recently closed at $42.38 on October 9, 2026. The highest price in this record is $42.41, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XTEN returns
1 week
+0.64%
XTEN price return, excluding dividends.
XTEN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.32 | 42.40 | 42.22 | 42.38 | -0.02% | |
| 42.11 | 42.41 | 42.06 | 42.39 | +0.66% | |
| 41.84 | 42.19 | 41.85 | 42.11 | — |