XTJA Historical Prices
BATS: XTJAInnovator ETFsDefined OutcomeETFUSD
35.45+0.0498 (+0.14%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
XTJA price history
The price history for Innovator U.S. Equity Accelerated Plus (XTJA) on this page begins on October 7, 2026, when the stock closed at $35.42; it most recently closed at $35.45 on October 9, 2026. The highest price in this record is $35.49, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XTJA returns
1 week
+0.08%
XTJA price return, excluding dividends.
XTJA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.42 | 35.49 | 35.42 | 35.45 | +0.14% | |
| 35.45 | 35.45 | 35.36 | 35.40 | -0.06% | |
| 35.60 | 35.48 | 35.40 | 35.42 | — |