XTJL Historical Prices
BATS: XTJLInnovator ETFsDefined OutcomeETFUSD
43.08+0.1953 (+0.46%)
At close: Oct 9, 3:39 PM ET · Delayed 15 min
XTJL price history
The price history for Innovator U.S. Equity Accelerated Plus (XTJL) on this page begins on October 7, 2026, when the stock closed at $43.01; it most recently closed at $43.08 on October 9, 2026. The highest price in this record is $43.15, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XTJL returns
1 week
+0.16%
XTJL price return, excluding dividends.
XTJL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.15 | 43.15 | 43.08 | 43.08 | +0.46% | |
| 43.02 | 43.03 | 42.85 | 42.88 | -0.29% | |
| 43.04 | 43.01 | 43.00 | 43.01 | — |