XTL Historical Prices
NYSEARCA: XTLState Street Investment ManagementCommunicationsETFUSD
206.37-0.93 (-0.45%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XTL price history
The price history for State Street SPDR S&P Telecom (XTL) on this page begins on October 7, 2026, when the stock closed at $213.48; it most recently closed at $206.37 on October 9, 2026. The highest price in this record is $213.79, reached on October 7, 2026; the latest close is 3.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XTL returns
1 week
-3.33%
XTL price return, excluding dividends.
XTL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 208.11 | 206.93 | 205.58 | 206.37 | -0.45% | |
| 210.69 | 211.53 | 207.17 | 207.30 | -2.89% | |
| 212.47 | 213.79 | 211.88 | 213.48 | — |