XTN Historical Prices
NYSEARCA: XTNState Street Investment ManagementIndustrialsETFUSD
99.79-0.40 (-0.40%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XTN price history
The price history for State Street SPDR S&P Transportation (XTN) on this page begins on October 7, 2026, when the stock closed at $99.01; it most recently closed at $99.79 on October 9, 2026. The highest price in this record is $100.19, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XTN returns
1 week
+0.79%
XTN price return, excluding dividends.
XTN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 100.00 | 99.95 | 99.33 | 99.79 | -0.40% | |
| 98.52 | 100.19 | 99.02 | 100.19 | +1.19% | |
| 99.15 | 99.51 | 98.87 | 99.01 | — |