XTOC Historical Prices
BATS: XTOCInnovator ETFsDefined OutcomeETFUSD
37.78+0.1697 (+0.45%)
At close: Oct 9, 1:05 PM ET · Delayed 15 min
XTOC price history
The price history for Innovator U.S. Equity Accelerated Plus (XTOC) on this page begins on October 7, 2026, when the stock closed at $37.72; it most recently closed at $37.78 on October 9, 2026. The highest price in this record is $37.81, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XTOC returns
1 week
+0.16%
XTOC price return, excluding dividends.
XTOC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.79 | 37.81 | 37.78 | 37.78 | +0.45% | |
| 37.68 | 37.68 | 37.61 | 37.61 | -0.29% | |
| 37.78 | 37.76 | 37.71 | 37.72 | — |