XTR Historical Prices
NYSEARCA: XTRGlobal X FundsEquity HedgedETFUSD
29.34+0.1619 (+0.55%)
At close: Oct 9, 12:07 PM ET · Delayed 15 min
XTR price history
The price history for Global X S&P 500 Tail Risk (XTR) on this page begins on October 7, 2026, when the stock closed at $29.31; it most recently closed at $29.34 on October 9, 2026. The highest price in this record is $29.35, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XTR returns
1 week
+0.10%
XTR price return, excluding dividends.
XTR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.35 | 29.35 | 29.34 | 29.34 | +0.10% | |
| 29.27 | 29.31 | 29.26 | 29.31 | — |