XTWO Historical Prices
NYSEARCA: XTWOBondBloxx Investment ManagementShort GovernmentETFUSD
48.33-0.01 (-0.02%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
XTWO price history
The price history for BondBloxx Bloomberg Two Year Target Duration US Treasury (XTWO) on this page begins on October 7, 2026, when the stock closed at $48.32; it most recently closed at $48.33 on October 9, 2026. The highest price in this record is $48.34, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XTWO returns
1 week
+0.02%
XTWO price return, excluding dividends.
XTWO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.32 | 48.33 | 48.31 | 48.33 | -0.02% | |
| 48.29 | 48.34 | 48.27 | 48.34 | +0.04% | |
| 48.25 | 48.32 | 48.25 | 48.32 | — |