XTWY Historical Prices
NYSEARCA: XTWYBondBloxx Investment ManagementLong GovernmentETFUSD
33.07+0.05 (+0.15%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XTWY price history
The price history for BondBloxx Bloomberg Twenty Year Target Duration US Treasury (XTWY) on this page begins on October 7, 2026, when the stock closed at $32.62; it most recently closed at $33.07 on October 9, 2026. The highest price in this record is $33.09, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XTWY returns
1 week
+1.38%
XTWY price return, excluding dividends.
XTWY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.93 | 33.09 | 32.86 | 33.07 | +0.15% | |
| 32.78 | 33.03 | 32.69 | 33.02 | +1.23% | |
| 32.23 | 32.70 | 32.25 | 32.62 | — |