XUDV Historical Prices
NYSEARCA: XUDVETFUSD
31.68-0.04 (-0.13%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
XUDV price history
The price history for Franklin U.S. Dividend Booster Index (XUDV) on this page begins on October 7, 2026, when the stock closed at $31.46; it most recently closed at $31.68 on October 9, 2026. The highest price in this record is $31.72, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XUDV returns
1 week
+0.71%
XUDV price return, excluding dividends.
XUDV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.59 | 31.70 | 31.59 | 31.68 | -0.13% | |
| 31.42 | 31.72 | 31.42 | 31.72 | +0.83% | |
| 31.43 | 31.49 | 31.42 | 31.46 | — |