XUSP Historical Prices
BATS: XUSPInnovator ETFsTrading--Leveraged EquityETFUSD
54.86+0.4536 (+0.83%)
At close: Oct 9, 2:44 PM ET · Delayed 15 min
XUSP price history
The price history for Innovator Uncapped Accelerated U.S. Equity (XUSP) on this page begins on October 7, 2026, when the stock closed at $54.79; it most recently closed at $54.86 on October 9, 2026. The highest price in this record is $54.90, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XUSP returns
1 week
+0.12%
XUSP price return, excluding dividends.
XUSP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 54.57 | 54.90 | 54.57 | 54.86 | +0.83% | |
| 54.81 | 54.40 | 54.40 | 54.40 | -0.71% | |
| 54.70 | 54.85 | 54.79 | 54.79 | — |