XV Historical Prices
NYSEARCA: XVSimplify Asset ManagementDerivative IncomeETFUSD
24.18+0.07 (+0.29%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XV price history
The price history for Simplify Target 15 Distribution (XV) on this page begins on October 7, 2026, when the stock closed at $24.14; it most recently closed at $24.18 on October 9, 2026. The highest price in this record is $24.21, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XV returns
1 week
+0.17%
XV price return, excluding dividends.
XV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.19 | 24.20 | 24.14 | 24.18 | +0.29% | |
| 24.13 | 24.16 | 24.09 | 24.11 | -0.12% | |
| 24.30 | 24.21 | 24.12 | 24.14 | — |