XVAD Historical Prices
BATS: XVADFirst TrustDerivative IncomeETFUSD
29.50-0.5583 (-1.86%)
At close: Oct 9, 9:47 AM ET · Delayed 15 min
XVAD price history
The price history for FT Vest AMD & Target Income (XVAD) on this page begins on September 21, 2026, when the stock closed at $30.45; it most recently closed at $29.50 on October 5, 2026. The highest price in this record is $31.62, reached on October 5, 2026; the latest close is 6.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XVAD returns
1 week
-3.75%
XVAD price return, excluding dividends.
XVAD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.48 | 30.33 | 29.50 | 29.50 | -1.86% | |
| 31.00 | 30.85 | 29.95 | 30.06 | -3.80% | |
| 30.90 | 31.25 | 30.83 | 31.25 | -0.36% | |
| 30.55 | 31.62 | 30.53 | 31.36 | +2.52% | |
| 30.62 | 30.62 | 30.45 | 30.59 | -0.20% | |
| 30.66 | 30.94 | 30.65 | 30.65 | +2.78% | |
| 29.66 | 29.82 | 29.53 | 29.82 | +0.74% | |
| 29.60 | 29.60 | 29.60 | 29.60 | +0.85% | |
| 29.35 | 29.35 | 29.35 | 29.35 | -0.07% | |
| 29.34 | 29.37 | 29.34 | 29.37 | -3.55% | |
| 30.56 | 31.01 | 28.96 | 30.45 | +0.20% | |
| 29.61 | 30.39 | 29.61 | 30.39 | +2.63% | |
| 29.52 | 29.61 | 29.50 | 29.61 | — |