XVAP Historical Prices
BATS: XVAPFirst TrustDerivative IncomeETFUSD
31.94-0.26 (-0.81%)
At close: Oct 9, 2:13 PM ET · Delayed 15 min
XVAP price history
The price history for FT Vest AAPL & Target Income (XVAP) on this page begins on August 17, 2026, when the stock closed at $29.97; it most recently closed at $31.94 on October 5, 2026. The highest price in this record is $32.59, reached on September 21, 2026; the latest close is 2.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XVAP returns
1 week
+1.07%
1 month
+4.72%
XVAP price return, excluding dividends.
XVAP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.57 | 31.94 | 31.82 | 31.94 | -0.81% | |
| 31.98 | 32.20 | 31.95 | 32.20 | +0.95% | |
| 31.72 | 31.90 | 31.77 | 31.90 | +0.81% | |
| 31.64 | 31.73 | 31.45 | 31.64 | -0.06% | |
| 31.64 | 31.86 | 31.59 | 31.66 | +0.19% | |
| 31.50 | 31.67 | 31.41 | 31.60 | +0.89% | |
| 31.35 | 31.35 | 31.32 | 31.32 | -0.89% | |
| 31.60 | 31.60 | 31.60 | 31.60 | +1.18% | |
| 31.84 | 31.84 | 31.23 | 31.23 | -2.53% | |
| 32.04 | 32.04 | 32.04 | 32.04 | -0.56% | |
| 32.19 | 32.22 | 32.19 | 32.22 | +2.87% | |
| 31.38 | 31.38 | 31.32 | 31.32 | -3.15% | |
| 32.42 | 32.46 | 32.34 | 32.34 | -0.77% | |
| 32.59 | 32.59 | 32.59 | 32.59 | +0.06% | |
| 32.57 | 32.57 | 32.57 | 32.57 | +0.80% | |
| 32.31 | 32.31 | 32.31 | 32.31 | -0.25% | |
| 32.35 | 32.39 | 32.30 | 32.39 | +1.28% | |
| 31.98 | 31.98 | 31.98 | 31.98 | +0.35% | |
| 31.87 | 31.87 | 31.87 | 31.87 | -0.47% | |
| 32.02 | 32.02 | 32.02 | 32.02 | +0.19% | |
| 32.15 | 32.15 | 31.96 | 31.96 | +1.56% | |
| 31.47 | 31.47 | 31.47 | 31.47 | +3.18% | |
| 30.50 | 30.50 | 30.50 | 30.50 | -0.20% | |
| 30.56 | 30.56 | 30.56 | 30.56 | -1.26% | |
| 30.97 | 30.97 | 30.95 | 30.95 | -1.81% | |
| 31.48 | 31.52 | 31.48 | 31.52 | +0.86% | |
| 31.33 | 31.33 | 31.25 | 31.25 | +0.10% | |
| 31.22 | 31.22 | 31.22 | 31.22 | +2.23% | |
| 30.46 | 30.54 | 30.30 | 30.54 | -0.84% | |
| 30.80 | 30.80 | 30.80 | 30.80 | +1.25% | |
| 30.42 | 30.42 | 30.42 | 30.42 | +0.33% | |
| 30.32 | 30.32 | 30.32 | 30.32 | +0.93% | |
| 29.92 | 30.04 | 29.92 | 30.04 | -0.03% | |
| 30.15 | 30.15 | 30.05 | 30.05 | +0.27% | |
| 29.97 | 29.97 | 29.97 | 29.97 | -0.53% | |
| 30.73 | 30.73 | 30.13 | 30.13 | -1.70% | |
| 30.67 | 30.67 | 30.65 | 30.65 | — |