XVAZ Historical Prices
BATS: XVAZFirst TrustDerivative IncomeETFUSD
30.61+0.7326 (+2.45%)
At close: Oct 9, 2:07 PM ET · Delayed 15 min
XVAZ price history
The price history for FT Vest AMZN & Target Income (XVAZ) on this page begins on September 21, 2026, when the stock closed at $29.24; it most recently closed at $30.61 on October 5, 2026. The highest price in this record is $30.61, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XVAZ returns
1 week
+3.78%
XVAZ price return, excluding dividends.
XVAZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.14 | 30.61 | 30.14 | 30.61 | +2.45% | |
| 30.43 | 30.43 | 29.88 | 29.88 | -1.61% | |
| 29.94 | 30.37 | 29.93 | 30.37 | +1.14% | |
| 29.84 | 30.03 | 29.59 | 30.03 | +1.45% | |
| 29.53 | 29.78 | 29.53 | 29.60 | +0.34% | |
| 29.75 | 29.75 | 29.50 | 29.50 | +1.24% | |
| 29.50 | 29.50 | 29.14 | 29.14 | -0.44% | |
| 29.55 | 29.55 | 29.27 | 29.27 | +1.04% | |
| 28.97 | 28.97 | 28.97 | 28.97 | +0.17% | |
| 28.98 | 28.98 | 28.92 | 28.92 | -1.09% | |
| 29.39 | 29.39 | 29.24 | 29.24 | 0.00% | |
| 28.91 | 29.24 | 28.91 | 29.24 | +0.07% | |
| 29.22 | 29.22 | 29.22 | 29.22 | — |