XVGL Historical Prices
BATS: XVGLFirst TrustDerivative IncomeETFUSD
29.91+0.2203 (+0.74%)
At close: Oct 9, 11:22 AM ET · Delayed 15 min
XVGL price history
The price history for FT Vest GOOG & Target Income (XVGL) on this page begins on September 21, 2026, when the stock closed at $29.29; it most recently closed at $29.91 on October 5, 2026. The highest price in this record is $30.10, reached on October 5, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XVGL returns
1 week
+2.06%
XVGL price return, excluding dividends.
XVGL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.95 | 30.10 | 29.91 | 29.91 | +0.74% | |
| 29.99 | 29.82 | 29.69 | 29.69 | -0.59% | |
| 29.71 | 29.87 | 29.49 | 29.87 | +0.57% | |
| 29.76 | 29.76 | 29.52 | 29.70 | +0.10% | |
| 29.35 | 29.69 | 29.35 | 29.67 | +1.23% | |
| 29.45 | 29.55 | 29.31 | 29.31 | +1.59% | |
| 29.78 | 29.78 | 28.78 | 28.85 | -1.37% | |
| 29.77 | 29.77 | 29.25 | 29.25 | +0.55% | |
| 29.09 | 29.09 | 29.09 | 29.09 | -0.27% | |
| 29.07 | 29.17 | 29.07 | 29.17 | -0.41% | |
| 29.34 | 29.34 | 29.26 | 29.29 | +0.51% | |
| 28.68 | 29.14 | 28.68 | 29.14 | +1.25% | |
| 28.78 | 28.78 | 28.78 | 28.78 | — |