XVMS Historical Prices
BATS: XVMSFirst TrustDerivative IncomeETFUSD
32.11+0.6272 (+1.99%)
At close: Oct 9, 9:57 AM ET · Delayed 15 min
XVMS price history
The price history for FT Vest MSFT & Target Income (XVMS) on this page begins on September 21, 2026, when the stock closed at $31.06; it most recently closed at $32.11 on October 5, 2026. The highest price in this record is $32.17, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XVMS returns
1 week
+2.95%
XVMS price return, excluding dividends.
XVMS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.88 | 32.11 | 31.80 | 32.11 | +1.99% | |
| 31.95 | 31.48 | 31.48 | 31.48 | -1.16% | |
| 31.90 | 31.85 | 31.82 | 31.85 | +0.10% | |
| 31.91 | 32.17 | 31.82 | 31.82 | +0.35% | |
| 31.69 | 31.81 | 31.62 | 31.71 | +1.67% | |
| 31.35 | 31.35 | 31.17 | 31.19 | +0.84% | |
| 31.29 | 31.29 | 30.93 | 30.93 | -0.03% | |
| 30.94 | 30.94 | 30.94 | 30.94 | +0.88% | |
| 30.84 | 30.84 | 30.67 | 30.67 | 0.00% | |
| 30.79 | 30.79 | 30.67 | 30.67 | -1.26% | |
| 31.05 | 31.06 | 31.05 | 31.06 | +3.67% | |
| 29.83 | 29.96 | 29.83 | 29.96 | -0.50% | |
| 30.23 | 30.23 | 30.11 | 30.11 | — |