XVMT Historical Prices
BATS: XVMTFirst TrustDerivative IncomeETFUSD
29.35-0.0724 (-0.25%)
At close: Oct 9, 9:49 AM ET · Delayed 15 min
XVMT price history
The price history for FT Vest META & Target Income (XVMT) on this page begins on September 21, 2026, when the stock closed at $30.51; it most recently closed at $29.35 on October 5, 2026. The highest price in this record is $31.59, reached on September 21, 2026; the latest close is 7.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XVMT returns
1 week
-0.99%
XVMT price return, excluding dividends.
XVMT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.73 | 29.58 | 29.35 | 29.35 | -0.25% | |
| 29.66 | 29.45 | 29.37 | 29.42 | -0.01% | |
| 30.00 | 30.01 | 29.42 | 29.42 | -2.19% | |
| 30.43 | 30.43 | 30.06 | 30.08 | -0.76% | |
| 29.75 | 30.31 | 29.75 | 30.31 | +2.26% | |
| 29.77 | 29.97 | 29.64 | 29.64 | +0.20% | |
| 29.79 | 29.79 | 29.58 | 29.58 | -0.07% | |
| 29.60 | 29.60 | 29.60 | 29.60 | -1.46% | |
| 29.55 | 30.04 | 29.55 | 30.04 | +3.34% | |
| 29.27 | 29.27 | 29.07 | 29.07 | -4.72% | |
| 30.41 | 30.51 | 30.41 | 30.51 | -3.42% | |
| 31.04 | 31.59 | 31.04 | 31.59 | +4.43% | |
| 30.25 | 30.25 | 30.25 | 30.25 | — |