XVNV Historical Prices
BATS: XVNVFirst TrustDerivative IncomeETFUSD
30.86-0.115 (-0.37%)
At close: Oct 9, 1:02 PM ET · Delayed 15 min
XVNV price history
The price history for FT Vest NVDA & Target Income (XVNV) on this page begins on August 17, 2026, when the stock closed at $29.39; it most recently closed at $30.86 on October 5, 2026. The highest price in this record is $32.36, reached on October 5, 2026; the latest close is 4.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XVNV returns
1 week
-1.62%
1 month
+0.99%
XVNV price return, excluding dividends.
XVNV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.17 | 31.17 | 30.85 | 30.86 | -0.37% | |
| 31.58 | 30.98 | 30.98 | 30.98 | -2.70% | |
| 31.84 | 31.83 | 31.83 | 31.83 | -0.46% | |
| 32.28 | 32.36 | 31.98 | 31.98 | 0.00% | |
| 31.72 | 32.05 | 31.69 | 31.98 | +1.94% | |
| 31.78 | 31.80 | 31.37 | 31.37 | +1.10% | |
| 30.91 | 31.03 | 30.91 | 31.03 | +0.68% | |
| 30.90 | 30.90 | 30.82 | 30.82 | +0.75% | |
| 31.04 | 31.05 | 30.59 | 30.59 | -0.46% | |
| 31.03 | 31.03 | 30.68 | 30.73 | +1.35% | |
| 30.30 | 30.32 | 30.21 | 30.32 | +1.92% | |
| 29.46 | 29.75 | 29.46 | 29.75 | -3.31% | |
| 30.77 | 30.77 | 30.77 | 30.77 | -1.35% | |
| 31.21 | 31.23 | 31.19 | 31.19 | +0.65% | |
| 30.99 | 30.99 | 30.99 | 30.99 | +2.01% | |
| 30.09 | 30.38 | 30.09 | 30.38 | +0.93% | |
| 30.10 | 30.10 | 30.10 | 30.10 | +2.70% | |
| 29.65 | 29.65 | 29.31 | 29.31 | +0.72% | |
| 29.24 | 29.24 | 29.10 | 29.10 | +0.34% | |
| 29.10 | 29.10 | 29.00 | 29.00 | -3.04% | |
| 29.91 | 29.91 | 29.91 | 29.91 | +0.13% | |
| 29.72 | 29.87 | 29.72 | 29.87 | -2.26% | |
| 30.56 | 30.56 | 30.56 | 30.56 | -0.65% | |
| 31.13 | 31.13 | 30.76 | 30.76 | -1.94% | |
| 31.82 | 31.82 | 31.37 | 31.37 | +0.54% | |
| 31.29 | 31.29 | 31.20 | 31.20 | +1.83% | |
| 30.64 | 30.64 | 30.64 | 30.64 | +2.85% | |
| 29.79 | 29.79 | 29.79 | 29.79 | -1.42% | |
| 30.11 | 30.22 | 30.11 | 30.22 | +1.24% | |
| 30.04 | 30.04 | 29.85 | 29.85 | -3.96% | |
| 31.04 | 31.08 | 31.04 | 31.08 | +8.22% | |
| 28.79 | 28.79 | 28.72 | 28.72 | -1.48% | |
| 29.21 | 29.21 | 29.15 | 29.15 | +2.10% | |
| 28.71 | 28.71 | 28.55 | 28.55 | -2.86% | |
| 29.39 | 29.39 | 29.39 | 29.39 | -0.84% | |
| 29.95 | 29.95 | 29.64 | 29.64 | -0.40% | |
| 29.94 | 29.94 | 29.76 | 29.76 | — |