XVPT Historical Prices
BATS: XVPTFirst TrustDerivative IncomeETFUSD
33.67+1.43 (+4.43%)
At close: Oct 9, 11:54 AM ET · Delayed 15 min
XVPT price history
The price history for FT Vest PLTR & Target Income (XVPT) on this page begins on September 21, 2026, when the stock closed at $30.79; it most recently closed at $33.67 on October 5, 2026. The highest price in this record is $33.67, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XVPT returns
1 week
+9.61%
XVPT price return, excluding dividends.
XVPT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.51 | 33.67 | 33.67 | 33.67 | +4.43% | |
| 32.34 | 32.24 | 32.24 | 32.24 | +2.22% | |
| 31.54 | 31.54 | 31.54 | 31.54 | +0.84% | |
| 31.16 | 31.69 | 31.16 | 31.28 | +1.16% | |
| 30.93 | 31.37 | 30.80 | 30.92 | +0.65% | |
| 31.44 | 31.44 | 30.72 | 30.72 | -0.74% | |
| 31.01 | 31.01 | 30.95 | 30.95 | +1.54% | |
| 30.56 | 30.56 | 30.48 | 30.48 | +0.23% | |
| 30.31 | 30.41 | 30.31 | 30.41 | -0.20% | |
| 30.47 | 30.47 | 30.47 | 30.47 | -1.04% | |
| 31.10 | 31.11 | 30.79 | 30.79 | -1.66% | |
| 31.17 | 31.31 | 31.17 | 31.31 | +0.55% | |
| 31.36 | 31.36 | 31.14 | 31.14 | — |