XVSP Historical Prices
BATS: XVSPFirst TrustDerivative IncomeETFUSD
34.60+0.4088 (+1.20%)
At close: Oct 9, 3:21 PM ET · Delayed 15 min
XVSP price history
The price history for FT Vest SPCX & Target Income (XVSP) on this page begins on September 14, 2026, when the stock closed at $32.97; it most recently closed at $34.60 on October 5, 2026. The highest price in this record is $36.99, reached on October 5, 2026; the latest close is 6.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XVSP returns
1 week
+2.11%
XVSP price return, excluding dividends.
XVSP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.11 | 35.11 | 34.35 | 34.60 | +1.20% | |
| 35.56 | 35.33 | 34.19 | 34.19 | -3.73% | |
| 35.68 | 35.83 | 35.30 | 35.51 | -2.28% | |
| 36.80 | 36.99 | 36.30 | 36.34 | +0.41% | |
| 33.97 | 36.21 | 33.97 | 36.19 | +6.82% | |
| 33.39 | 33.94 | 33.32 | 33.88 | +6.57% | |
| 32.32 | 32.32 | 31.79 | 31.79 | -1.67% | |
| 32.33 | 32.33 | 32.33 | 32.33 | +1.06% | |
| 31.99 | 31.99 | 31.99 | 31.99 | +2.53% | |
| 31.57 | 31.57 | 31.20 | 31.20 | -1.83% | |
| 31.60 | 31.86 | 31.46 | 31.78 | +0.38% | |
| 31.44 | 31.66 | 31.44 | 31.66 | -1.43% | |
| 32.22 | 32.22 | 32.12 | 32.12 | -3.86% | |
| 33.22 | 33.41 | 33.22 | 33.41 | +1.67% | |
| 33.56 | 33.67 | 32.86 | 32.86 | -0.33% | |
| 32.71 | 32.99 | 32.71 | 32.97 | -1.35% | |
| 33.41 | 33.45 | 33.39 | 33.42 | — |