XVTS Historical Prices
BATS: XVTSFirst TrustDerivative IncomeETFUSD
33.76+0.6269 (+1.89%)
At close: Oct 9, 10:47 AM ET · Delayed 15 min
XVTS price history
The price history for FT Vest TSLA & Target Income (XVTS) on this page begins on August 17, 2026, when the stock closed at $32.30; it most recently closed at $33.76 on October 5, 2026. The highest price in this record is $35.38, reached on September 21, 2026; the latest close is 4.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XVTS returns
1 week
+3.26%
1 month
+3.01%
XVTS price return, excluding dividends.
XVTS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.84 | 34.18 | 33.76 | 33.76 | +1.89% | |
| 33.16 | 33.18 | 32.94 | 33.13 | -0.68% | |
| 33.69 | 33.69 | 33.32 | 33.36 | -0.49% | |
| 33.76 | 33.76 | 33.50 | 33.52 | +0.30% | |
| 32.65 | 33.53 | 32.44 | 33.42 | +2.23% | |
| 31.85 | 33.03 | 31.85 | 32.69 | +4.47% | |
| 31.31 | 31.33 | 31.29 | 31.29 | +0.03% | |
| 31.28 | 31.28 | 31.28 | 31.28 | +0.42% | |
| 31.05 | 31.15 | 31.05 | 31.15 | -1.27% | |
| 31.55 | 31.55 | 31.55 | 31.55 | -3.75% | |
| 33.26 | 35.38 | 32.78 | 32.78 | +0.03% | |
| 32.54 | 32.83 | 32.54 | 32.77 | -3.16% | |
| 33.84 | 33.84 | 33.84 | 33.84 | +0.15% | |
| 33.76 | 33.82 | 33.76 | 33.79 | +1.08% | |
| 33.49 | 33.49 | 33.43 | 33.43 | +2.55% | |
| 32.60 | 32.60 | 32.60 | 32.60 | -0.40% | |
| 32.84 | 32.84 | 32.73 | 32.73 | +2.38% | |
| 31.97 | 31.97 | 31.97 | 31.97 | +0.47% | |
| 31.82 | 31.82 | 31.82 | 31.82 | -0.75% | |
| 32.07 | 32.11 | 32.06 | 32.06 | -1.63% | |
| 32.55 | 32.59 | 32.49 | 32.59 | +0.56% | |
| 32.41 | 32.41 | 32.41 | 32.41 | -1.10% | |
| 32.80 | 32.80 | 32.77 | 32.77 | +0.06% | |
| 32.10 | 32.75 | 32.10 | 32.75 | +3.54% | |
| 31.63 | 31.63 | 31.40 | 31.63 | -5.16% | |
| 33.35 | 33.35 | 33.35 | 33.35 | +4.91% | |
| 31.58 | 31.79 | 31.58 | 31.79 | +0.16% | |
| 31.93 | 31.93 | 31.72 | 31.74 | -2.88% | |
| 32.12 | 32.68 | 32.12 | 32.68 | +5.01% | |
| 31.38 | 31.38 | 30.88 | 31.12 | -1.67% | |
| 31.38 | 31.68 | 31.38 | 31.65 | +2.69% | |
| 31.08 | 31.08 | 30.79 | 30.82 | -1.38% | |
| 31.25 | 31.25 | 31.25 | 31.25 | +0.13% | |
| 31.21 | 31.21 | 31.21 | 31.21 | -3.37% | |
| 32.30 | 32.30 | 32.30 | 32.30 | +5.28% | |
| 30.68 | 30.68 | 30.68 | 30.68 | -1.95% | |
| 30.29 | 31.29 | 30.28 | 31.29 | — |