XVV Historical Prices
BATS: XVViSharesLarge BlendETFUSD
59.38+0.3544 (+0.60%)
At close: Oct 9, 2:42 PM ET · Delayed 15 min
XVV price history
The price history for iShares ESG Select Screened S&P 500 (XVV) on this page begins on October 7, 2026, when the stock closed at $59.33; it most recently closed at $59.38 on October 9, 2026. The highest price in this record is $59.39, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XVV returns
1 week
+0.09%
XVV price return, excluding dividends.
XVV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 59.32 | 59.39 | 59.20 | 59.38 | +0.60% | |
| 59.12 | 59.24 | 58.98 | 59.03 | -0.51% | |
| 59.26 | 59.37 | 59.12 | 59.33 | — |