XX Historical Prices
BATS: XXRoundhill InvestmentsDefined OutcomeETFUSD
27.00+1.21 (+4.68%)
At close: Oct 9, 3:13 PM ET · Delayed 15 min
XX price history
The price history for Roundhill S&P 500 Target 10,000 2030 (XX) on this page begins on October 7, 2026, when the stock closed at $27.13; it most recently closed at $27.00 on October 9, 2026. The highest price in this record is $27.40, reached on October 9, 2026; the latest close is 1.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XX returns
1 week
-0.49%
XX price return, excluding dividends.
XX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.19 | 27.40 | 26.89 | 27.00 | +4.68% | |
| 26.34 | 26.52 | 25.72 | 25.79 | -4.94% | |
| 27.61 | 27.24 | 26.49 | 27.13 | — |