XXRP Historical Prices
NYSEARCA: XXRPTeucriumTrading--MiscellaneousETFUSD
29.55+0.36 (+1.23%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XXRP price history
The price history for Teucrium 2x Long Daily XRP (XXRP) on this page begins on October 7, 2026, when the stock closed at $31.15; it most recently closed at $29.55 on October 9, 2026. The highest price in this record is $32.36, reached on October 7, 2026; the latest close is 8.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XXRP returns
1 week
-5.14%
XXRP price return, excluding dividends.
XXRP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.77 | 30.06 | 29.21 | 29.55 | +1.23% | |
| 30.42 | 30.78 | 26.86 | 29.19 | -6.29% | |
| 32.29 | 32.36 | 31.05 | 31.15 | — |