XXV Historical Prices
NYSEARCA: XXVSimplify Asset ManagementDerivative IncomeETFUSD
23.60+0.1283 (+0.55%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
XXV price history
The price history for Simplify Ancorato Target 25 Distribution (XXV) on this page begins on October 7, 2026, when the stock closed at $23.62; it most recently closed at $23.60 on October 9, 2026. The highest price in this record is $23.69, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XXV returns
1 week
-0.08%
XXV price return, excluding dividends.
XXV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.63 | 23.69 | 23.49 | 23.60 | +0.55% | |
| 23.51 | 23.63 | 23.37 | 23.47 | -0.63% | |
| 23.50 | 23.68 | 23.53 | 23.62 | — |