XXX Historical Prices
NASDAQ: XXXCYBER HORNET ETFs, LLCTactical AllocationETFUSD
21.98-0.0732 (-0.33%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XXX price history
The price history for CYBER HORNET S&P 500 and XRP 75/25 Strategy (XXX) on this page begins on October 7, 2026, when the stock closed at $22.15; it most recently closed at $21.98 on October 9, 2026. The highest price in this record is $22.15, reached on October 7, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XXX returns
1 week
-0.77%
XXX price return, excluding dividends.
XXX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.12 | 22.12 | 21.98 | 21.98 | +0.24% | |
| 22.05 | 22.05 | 21.92 | 21.92 | -1.01% | |
| 22.15 | 22.15 | 22.15 | 22.15 | — |