XYLD Historical Prices
NYSEARCA: XYLDGlobal X FundsDerivative IncomeETFUSD
41.93+0.05 (+0.12%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XYLD price history
The price history for Global X S&P 500 Covered Call (XYLD) on this page begins on October 7, 2026, when the stock closed at $41.90; it most recently closed at $41.93 on October 9, 2026. The highest price in this record is $41.95, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XYLD returns
1 week
+0.07%
XYLD price return, excluding dividends.
XYLD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.91 | 41.95 | 41.90 | 41.93 | +0.12% | |
| 41.84 | 41.90 | 41.82 | 41.88 | -0.05% | |
| 41.84 | 41.90 | 41.83 | 41.90 | — |