XYLG Historical Prices
NYSEARCA: XYLGGlobal X FundsDerivative IncomeETFUSD
30.04+0.16 (+0.54%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XYLG price history
The price history for Global X S&P 500 Covered Call & Growth (XYLG) on this page begins on October 7, 2026, when the stock closed at $29.93; it most recently closed at $30.04 on October 9, 2026. The highest price in this record is $30.04, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XYLG returns
1 week
+0.37%
XYLG price return, excluding dividends.
XYLG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.92 | 30.04 | 29.91 | 30.04 | +0.54% | |
| 29.92 | 29.93 | 29.80 | 29.88 | -0.17% | |
| 29.93 | 29.95 | 29.80 | 29.93 | — |