XYZG Historical Prices
NASDAQ: XYZGThemes ETF TrustTrading--Leveraged EquityETFUSD
15.74+1.06 (+7.20%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XYZG price history
The price history for Leverage Shares 2X Long XYZ Daily (XYZG) on this page begins on October 7, 2026, when the stock closed at $15.26; it most recently closed at $15.74 on October 9, 2026. The highest price in this record is $15.89, reached on October 9, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XYZG returns
1 week
+3.13%
XYZG price return, excluding dividends.
XYZG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.60 | 15.89 | 15.60 | 15.74 | +5.62% | |
| 14.90 | 14.90 | 14.09 | 14.90 | -2.36% | |
| 15.09 | 15.26 | 15.03 | 15.26 | — |