XYZY Historical Prices
NYSEARCA: XYZYYieldMax ETFsDerivative IncomeETFUSD
23.51+0.73 (+3.20%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XYZY price history
The price history for YieldMax XYZ Option Income Strategy (XYZY) on this page begins on October 7, 2026, when the stock closed at $23.10; it most recently closed at $23.51 on October 9, 2026. The highest price in this record is $23.51, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
XYZY returns
1 week
+1.76%
XYZY price return, excluding dividends.
XYZY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.92 | 23.51 | 22.93 | 23.51 | +3.20% | |
| 22.46 | 22.91 | 22.55 | 22.78 | -1.40% | |
| 22.94 | 23.20 | 22.93 | 23.10 | — |