YBST Historical Prices
NASDAQ: YBSTGranitesharesDerivative IncomeETFUSD
11.67-0.02 (-0.17%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
YBST price history
The price history for GraniteShares YieldBoost Single Stock Universe (YBST) on this page begins on October 7, 2026, when the stock closed at $11.76; it most recently closed at $11.67 on October 9, 2026. The highest price in this record is $11.81, reached on October 7, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
YBST returns
1 week
-0.81%
YBST price return, excluding dividends.
YBST daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.69 | 11.69 | 11.67 | 11.67 | +0.34% | |
| 11.69 | 11.69 | 11.63 | 11.63 | -1.15% | |
| 11.73 | 11.81 | 11.73 | 11.76 | — |