YBTC Historical Prices
BATS: YBTCRoundhill InvestmentsDigital AssetsETFUSD
18.73+0.13 (+0.70%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 18.89 +0.85%
YBTC price history
The price history for Roundhill Bitcoin Covered Call Strategy (YBTC) on this page begins on October 7, 2026, when the stock closed at $18.95; it most recently closed at $18.73 on October 9, 2026. The highest price in this record is $19.02, reached on October 7, 2026; the latest close is 1.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
YBTC returns
1 week
-1.16%
YBTC price return, excluding dividends.
YBTC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.85 | 18.96 | 18.73 | 18.73 | +0.70% | |
| 18.68 | 18.80 | 18.35 | 18.60 | -1.85% | |
| 18.98 | 19.02 | 18.84 | 18.95 | — |