YBTY Historical Prices
NASDAQ: YBTYGranitesharesDerivative IncomeETFUSD
9.77+0.02 (+0.21%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
YBTY price history
The price history for GraniteShares YieldBoost TopYielders (YBTY) on this page begins on October 7, 2026, when the stock closed at $9.90; it most recently closed at $9.77 on October 9, 2026. The highest price in this record is $9.94, reached on October 7, 2026; the latest close is 1.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
YBTY returns
1 week
-1.36%
YBTY price return, excluding dividends.
YBTY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.79 | 9.79 | 9.65 | 9.77 | +0.15% | |
| 9.80 | 9.81 | 9.73 | 9.75 | -1.52% | |
| 9.87 | 9.94 | 9.85 | 9.90 | — |