YCL Historical Prices
NYSE: YCLProSharesTrading--MiscellaneousETFUSD
18.13-0.09 (-0.49%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
YCL price history
The price history for ProShares Ultra Yen (YCL) on this page begins on October 7, 2026, when the stock closed at $18.11; it most recently closed at $18.13 on October 9, 2026. The highest price in this record is $18.22, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
YCL returns
1 week
+0.11%
YCL price return, excluding dividends.
YCL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.11 | 18.13 | 18.09 | 18.13 | -0.49% | |
| 18.09 | 18.22 | 18.09 | 18.22 | +0.61% | |
| 18.08 | 18.18 | 18.08 | 18.11 | — |