YDEC Historical Prices
BATS: YDECFirst TrustDefined OutcomeETFUSD
27.86+0.171 (+0.62%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
YDEC price history
The price history for FT Vest International Equity Moderate Buffer (YDEC) on this page begins on October 7, 2026, when the stock closed at $27.73; it most recently closed at $27.86 on October 9, 2026. The highest price in this record is $27.86, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
YDEC returns
1 week
+0.47%
YDEC price return, excluding dividends.
YDEC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.84 | 27.86 | 27.72 | 27.86 | +0.62% | |
| 27.74 | 27.69 | 27.62 | 27.69 | -0.15% | |
| 27.69 | 27.77 | 27.69 | 27.73 | — |