YETH Historical Prices
BATS: YETHRoundhill InvestmentsDigital AssetsETFUSD
9.16+0.0798 (+0.88%)
At close: Oct 9, 3:46 PM ET · Delayed 15 min
YETH price history
The price history for Roundhill Ether Covered Call Strategy (YETH) on this page begins on October 7, 2026, when the stock closed at $9.44; it most recently closed at $9.16 on October 9, 2026. The highest price in this record is $9.67, reached on October 7, 2026; the latest close is 5.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
YETH returns
1 week
-2.98%
YETH price return, excluding dividends.
YETH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.26 | 9.25 | 9.16 | 9.16 | +0.88% | |
| 9.33 | 9.38 | 8.95 | 9.08 | -3.82% | |
| 9.20 | 9.67 | 8.93 | 9.44 | — |